6,75% Mexiko 04/34 auf Festzins
WKN: A0DDHM / ISIN: US91086QAS75Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 02.08.21 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 30.07.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 29.07.21 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 28.07.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 27.07.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 26.07.21 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 23.07.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 22.07.21 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 21.07.21 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 20.07.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 19.07.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 16.07.21 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 15.07.21 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 14.07.21 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 13.07.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 12.07.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 09.07.21 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 08.07.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 07.07.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 06.07.21 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 05.07.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 02.07.21 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 01.07.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 30.06.21 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
