iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 19,15 | 19,19 | 18,91 | 19,03 | 0 |
| 06.09.21 | 19,34 | 21,24 | 19,24 | 21,24 | 0 |
| 03.09.21 | 18,67 | 19,36 | 18,67 | 19,24 | 0 |
| 02.09.21 | 18,86 | 18,92 | 18,63 | 18,65 | 25 |
| 01.09.21 | 18,77 | 18,96 | 18,68 | 18,91 | 0 |
| 31.08.21 | 18,92 | 18,94 | 18,72 | 18,82 | 0 |
| 30.08.21 | 18,83 | 18,97 | 18,81 | 18,81 | 0 |
| 27.08.21 | 18,68 | 18,90 | 18,47 | 18,90 | 0 |
| 26.08.21 | 18,68 | 18,68 | 18,55 | 18,55 | 0 |
| 25.08.21 | 18,72 | 18,77 | 18,66 | 18,74 | 0 |
| 24.08.21 | 18,63 | 18,85 | 18,63 | 18,84 | 0 |
| 23.08.21 | 18,36 | 18,70 | 18,36 | 18,64 | 0 |
| 20.08.21 | 18,48 | 18,48 | 18,23 | 18,31 | 25 |
| 19.08.21 | 18,41 | 18,51 | 18,41 | 18,42 | 0 |
| 18.08.21 | 18,83 | 18,83 | 18,49 | 18,54 | 0 |
| 17.08.21 | 18,84 | 18,84 | 18,68 | 18,72 | 0 |
| 16.08.21 | 18,55 | 18,74 | 18,46 | 18,74 | 0 |
| 13.08.21 | 18,43 | 18,72 | 18,40 | 18,63 | 0 |
| 12.08.21 | 18,48 | 18,51 | 18,20 | 18,27 | 0 |
| 11.08.21 | 18,49 | 18,59 | 18,46 | 18,57 | 0 |
| 10.08.21 | 18,63 | 18,63 | 18,43 | 18,53 | 0 |
| 09.08.21 | 18,86 | 18,93 | 18,37 | 18,43 | 0 |
| 06.08.21 | 19,72 | 19,72 | 19,09 | 19,19 | 0 |
| 05.08.21 | 19,86 | 19,93 | 19,75 | 19,77 | 0 |
| 04.08.21 | 20,03 | 20,21 | 19,86 | 19,91 | 0 |
