4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 162,37 | 162,37 | 162,16 | 162,16 | 0 |
| 06.09.21 | 162,78 | 162,79 | 162,78 | 162,78 | 0 |
| 03.09.21 | 163,10 | 163,17 | 163,10 | 163,10 | 0 |
| 02.09.21 | 163,07 | 163,21 | 163,07 | 163,21 | 0 |
| 01.09.21 | 163,21 | 163,21 | 162,97 | 162,97 | 0 |
| 31.08.21 | 164,29 | 164,44 | 164,29 | 164,44 | 0 |
| 30.08.21 | 163,97 | 163,97 | 163,90 | 163,90 | 0 |
| 27.08.21 | 164,02 | 164,02 | 163,91 | 163,91 | 0 |
| 26.08.21 | 164,11 | 164,16 | 164,08 | 164,08 | 0 |
| 25.08.21 | 165,31 | 165,33 | 165,25 | 165,33 | 0 |
| 24.08.21 | 165,01 | 165,46 | 165,01 | 165,46 | 0 |
| 23.08.21 | 165,62 | 165,62 | 165,22 | 165,22 | 0 |
| 20.08.21 | 165,73 | 165,80 | 165,69 | 165,69 | 0 |
| 19.08.21 | 165,60 | 165,61 | 165,44 | 165,44 | 0 |
| 18.08.21 | 165,45 | 165,45 | 165,42 | 165,42 | 0 |
| 17.08.21 | 165,76 | 165,93 | 165,76 | 165,87 | 0 |
| 16.08.21 | 165,79 | 165,79 | 165,47 | 165,47 | 0 |
| 13.08.21 | 165,39 | 165,56 | 165,36 | 165,36 | 0 |
| 12.08.21 | 165,43 | 165,43 | 165,39 | 165,39 | 0 |
| 11.08.21 | 165,30 | 165,30 | 165,18 | 165,18 | 0 |
| 10.08.21 | 165,60 | 165,68 | 165,60 | 165,65 | 0 |
| 09.08.21 | 165,49 | 165,56 | 165,49 | 165,56 | 0 |
| 06.08.21 | 166,09 | 166,13 | 166,09 | 166,13 | 0 |
| 05.08.21 | 166,31 | 166,45 | 166,28 | 166,45 | 0 |
| 04.08.21 | 165,85 | 165,85 | 165,73 | 165,84 | 0 |
