S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 03.09.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 02.09.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 01.09.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 31.08.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 30.08.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 27.08.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 26.08.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 25.08.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 24.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 23.08.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 20.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.08.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 18.08.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 17.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.08.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.08.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 11.08.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 10.08.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.08.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 06.08.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 05.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 04.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 03.08.21 | 104,69 | 104,69 | 104,66 | 104,66 | 0 |
