CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 99,06 | 99,11 | 98,90 | 98,90 | 0 |
| 06.09.21 | 99,02 | 99,34 | 99,02 | 99,34 | 0 |
| 03.09.21 | 99,16 | 99,17 | 99,10 | 99,11 | 0 |
| 02.09.21 | 99,06 | 99,17 | 99,06 | 99,10 | 0 |
| 01.09.21 | 98,97 | 99,14 | 98,94 | 99,08 | 0 |
| 31.08.21 | 99,07 | 99,14 | 98,99 | 99,14 | 0 |
| 30.08.21 | 98,93 | 99,00 | 98,92 | 99,00 | 0 |
| 27.08.21 | 98,56 | 98,77 | 98,54 | 98,77 | 0 |
| 26.08.21 | 98,57 | 98,61 | 98,54 | 98,58 | 0 |
| 25.08.21 | 98,65 | 98,71 | 98,64 | 98,71 | 0 |
| 24.08.21 | 98,75 | 98,79 | 98,73 | 98,76 | 0 |
| 23.08.21 | 98,64 | 98,75 | 98,61 | 98,75 | 0 |
| 20.08.21 | 98,76 | 98,82 | 98,72 | 98,72 | 0 |
| 19.08.21 | 98,89 | 98,91 | 98,73 | 98,73 | 0 |
| 18.08.21 | 98,80 | 98,85 | 98,75 | 98,85 | 0 |
| 17.08.21 | 99,10 | 99,10 | 99,06 | 99,06 | 0 |
| 16.08.21 | 98,99 | 99,08 | 98,86 | 99,08 | 0 |
| 13.08.21 | 98,65 | 98,83 | 98,58 | 98,83 | 0 |
| 12.08.21 | 98,63 | 98,63 | 98,47 | 98,59 | 0 |
| 11.08.21 | 98,41 | 98,52 | 98,33 | 98,52 | 0 |
| 10.08.21 | 98,61 | 98,61 | 98,52 | 98,52 | 0 |
| 09.08.21 | 98,80 | 99,02 | 98,80 | 98,83 | 0 |
| 06.08.21 | 99,06 | 99,06 | 98,85 | 98,85 | 0 |
| 05.08.21 | 99,32 | 99,38 | 99,16 | 99,16 | 0 |
| 04.08.21 | 99,49 | 99,79 | 99,37 | 99,37 | 0 |
