VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.08.21 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 23.08.21 | 99,75 | 99,99 | 99,75 | 99,75 | 20000 |
| 20.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.08.21 | 99,99 | 99,99 | 99,65 | 99,75 | 20000 |
| 18.08.21 | 99,79 | 100,75 | 99,75 | 99,80 | 0 |
| 17.08.21 | 99,99 | 99,99 | 99,61 | 99,75 | 11000 |
| 16.08.21 | 99,99 | 99,99 | 99,75 | 99,75 | 1000 |
| 13.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.08.21 | 99,75 | 100,01 | 99,51 | 99,75 | 3000 |
| 11.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.08.21 | 99,99 | 99,99 | 99,75 | 99,75 | 12000 |
| 06.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.08.21 | 99,75 | 101,25 | 99,75 | 99,75 | 0 |
| 02.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.07.21 | 99,73 | 99,75 | 99,73 | 99,75 | 0 |
| 29.07.21 | 99,70 | 99,88 | 99,70 | 99,75 | 5000 |
| 28.07.21 | 99,75 | 99,75 | 97,06 | 99,61 | 4000 |
| 27.07.21 | 99,68 | 99,71 | 99,68 | 99,68 | 0 |
| 26.07.21 | 99,74 | 99,90 | 99,65 | 99,65 | 34000 |
| 23.07.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
