E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 03.09.21 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 02.09.21 | 103,21 | 103,21 | 103,21 | 103,21 | 0 |
| 01.09.21 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 31.08.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 30.08.21 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 27.08.21 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 26.08.21 | 103,77 | 104,10 | 103,77 | 104,10 | 10000 |
| 25.08.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 24.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.08.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 20.08.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 19.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 18.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 17.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 16.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 13.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 12.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 11.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 10.08.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 06.08.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 05.08.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 04.08.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.08.21 | 104,70 | 104,70 | 104,55 | 104,55 | 0 |
