7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.09.21 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 02.09.21 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 01.09.21 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 31.08.21 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 30.08.21 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 27.08.21 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 26.08.21 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 25.08.21 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 24.08.21 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 23.08.21 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 20.08.21 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 19.08.21 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 18.08.21 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 17.08.21 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 16.08.21 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 13.08.21 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 12.08.21 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 11.08.21 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 10.08.21 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 09.08.21 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 06.08.21 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 05.08.21 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 04.08.21 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 03.08.21 | 64,52 | 64,52 | 64,44 | 64,44 | 0 |
