iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 18,16 | 18,21 | 18,04 | 18,09 | 0 |
| 11.10.21 | 18,08 | 18,20 | 18,04 | 18,11 | 0 |
| 08.10.21 | 18,04 | 18,47 | 18,00 | 18,17 | 0 |
| 07.10.21 | 18,11 | 18,24 | 18,01 | 18,11 | 0 |
| 06.10.21 | 17,95 | 18,08 | 17,86 | 18,08 | 0 |
| 05.10.21 | 17,96 | 18,04 | 17,92 | 18,04 | 0 |
| 04.10.21 | 18,04 | 18,07 | 17,78 | 18,00 | 0 |
| 01.10.21 | 17,65 | 18,02 | 17,65 | 18,01 | 0 |
| 30.09.21 | 17,20 | 17,68 | 17,20 | 17,66 | 0 |
| 29.09.21 | 17,68 | 17,75 | 17,00 | 17,15 | 479 |
| 28.09.21 | 18,14 | 18,14 | 17,59 | 17,81 | 170 |
| 27.09.21 | 17,85 | 18,04 | 17,82 | 17,94 | 0 |
| 24.09.21 | 17,95 | 17,95 | 17,57 | 17,70 | 0 |
| 23.09.21 | 17,88 | 18,01 | 17,82 | 17,88 | 0 |
| 22.09.21 | 18,03 | 18,11 | 17,93 | 18,09 | 0 |
| 21.09.21 | 17,64 | 17,95 | 17,64 | 17,86 | 0 |
| 20.09.21 | 17,98 | 17,98 | 17,52 | 17,55 | 228 |
| 17.09.21 | 18,07 | 18,18 | 17,68 | 17,68 | 0 |
| 16.09.21 | 18,51 | 18,55 | 17,87 | 18,00 | 50 |
| 15.09.21 | 18,61 | 18,72 | 18,61 | 18,66 | 0 |
| 14.09.21 | 18,59 | 18,70 | 18,43 | 18,70 | 0 |
| 13.09.21 | 18,61 | 18,68 | 18,48 | 18,64 | 0 |
| 10.09.21 | 18,96 | 18,96 | 18,69 | 18,71 | 0 |
| 09.09.21 | 18,72 | 18,97 | 18,72 | 18,86 | 0 |
| 08.09.21 | 19,06 | 19,10 | 18,79 | 18,81 | 60 |
