AGRI RESOURC 21/26
WKN: A28708 / ISIN: DE000A287088Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 98,60 | 98,60 | 98,60 | 98,60 | 14000 |
| 13.05.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 12.05.21 | 99,05 | 99,05 | 99,05 | 99,05 | 45000 |
| 11.05.21 | 99,10 | 99,99 | 99,10 | 99,99 | 74000 |
| 10.05.21 | 99,15 | 99,99 | 99,10 | 99,10 | 136000 |
| 07.05.21 | 99,51 | 99,61 | 99,35 | 99,35 | 35000 |
| 06.05.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 05.05.21 | 98,01 | 99,99 | 98,01 | 99,99 | 95000 |
| 04.05.21 | 99,10 | 99,10 | 98,50 | 98,50 | 40000 |
| 03.05.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.04.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.04.21 | 99,01 | 99,20 | 98,50 | 99,05 | 50000 |
| 28.04.21 | 98,70 | 99,49 | 98,70 | 99,49 | 12000 |
| 27.04.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 26.04.21 | 99,40 | 99,40 | 98,70 | 98,70 | 3000 |
| 23.04.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.04.21 | 97,01 | 99,45 | 97,01 | 99,45 | 47000 |
| 21.04.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 20.04.21 | 99,26 | 99,26 | 99,01 | 99,01 | 47000 |
| 19.04.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.04.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.04.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.04.21 | 99,64 | 99,64 | 98,95 | 98,95 | 105000 |
| 13.04.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.04.21 | 99,01 | 99,02 | 99,01 | 99,02 | 81000 |
