VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 98,09 | 98,09 | 98,07 | 98,07 | 0 |
| 11.10.21 | 98,26 | 98,26 | 98,09 | 98,09 | 0 |
| 08.10.21 | 98,51 | 98,51 | 98,33 | 98,40 | 0 |
| 07.10.21 | 98,51 | 98,63 | 98,51 | 98,62 | 0 |
| 06.10.21 | 98,54 | 98,57 | 98,47 | 98,47 | 0 |
| 05.10.21 | 98,81 | 98,91 | 98,81 | 98,86 | 0 |
| 04.10.21 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 01.10.21 | 98,90 | 98,98 | 98,88 | 98,98 | 0 |
| 30.09.21 | 98,86 | 98,91 | 98,86 | 98,91 | 0 |
| 29.09.21 | 98,79 | 98,97 | 98,79 | 98,97 | 0 |
| 28.09.21 | 98,85 | 98,85 | 98,72 | 98,72 | 0 |
| 27.09.21 | 99,06 | 99,06 | 98,88 | 98,88 | 0 |
| 24.09.21 | 99,13 | 99,20 | 99,13 | 99,17 | 0 |
| 23.09.21 | 99,51 | 99,56 | 99,51 | 99,51 | 0 |
| 22.09.21 | 99,66 | 99,66 | 99,64 | 99,64 | 0 |
| 21.09.21 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 20.09.21 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 17.09.21 | 99,75 | 99,75 | 99,54 | 99,64 | 0 |
| 16.09.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.09.21 | 99,75 | 99,83 | 99,75 | 99,82 | 0 |
| 14.09.21 | 99,67 | 99,77 | 99,60 | 99,77 | 0 |
| 13.09.21 | 99,66 | 99,84 | 99,66 | 99,84 | 0 |
| 10.09.21 | 99,58 | 99,81 | 99,58 | 99,81 | 0 |
| 09.09.21 | 99,34 | 99,56 | 99,34 | 99,56 | 0 |
| 08.09.21 | 99,33 | 99,45 | 99,33 | 99,45 | 0 |
