MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 97,93 | 97,97 | 97,83 | 97,83 | 0 |
| 11.10.21 | 97,96 | 98,02 | 97,90 | 97,93 | 0 |
| 08.10.21 | 98,24 | 98,29 | 98,13 | 98,18 | 0 |
| 07.10.21 | 98,26 | 98,38 | 98,26 | 98,36 | 0 |
| 06.10.21 | 98,16 | 98,34 | 98,14 | 98,34 | 0 |
| 05.10.21 | 98,49 | 98,56 | 98,39 | 98,39 | 0 |
| 04.10.21 | 98,58 | 98,58 | 98,43 | 98,45 | 0 |
| 01.10.21 | 98,51 | 98,62 | 98,41 | 98,58 | 0 |
| 30.09.21 | 98,36 | 98,46 | 98,27 | 98,27 | 0 |
| 29.09.21 | 98,41 | 98,49 | 98,40 | 98,49 | 0 |
| 28.09.21 | 98,29 | 98,34 | 98,25 | 98,25 | 0 |
| 27.09.21 | 98,59 | 98,59 | 98,39 | 98,47 | 0 |
| 24.09.21 | 98,61 | 98,61 | 98,49 | 98,49 | 0 |
| 23.09.21 | 98,98 | 99,06 | 98,82 | 98,82 | 0 |
| 22.09.21 | 99,08 | 99,16 | 99,08 | 99,16 | 0 |
| 21.09.21 | 99,11 | 99,21 | 99,08 | 99,18 | 0 |
| 20.09.21 | 99,01 | 99,21 | 99,01 | 99,19 | 0 |
| 17.09.21 | 99,01 | 99,01 | 98,92 | 98,92 | 0 |
| 16.09.21 | 99,07 | 99,10 | 99,04 | 99,07 | 0 |
| 15.09.21 | 99,18 | 99,26 | 99,15 | 99,15 | 0 |
| 14.09.21 | 99,18 | 99,24 | 99,07 | 99,24 | 0 |
| 13.09.21 | 99,18 | 99,26 | 99,18 | 99,26 | 0 |
| 10.09.21 | 99,37 | 99,37 | 99,24 | 99,24 | 0 |
| 09.09.21 | 99,16 | 99,32 | 99,15 | 99,32 | 0 |
| 08.09.21 | 99,15 | 99,22 | 99,15 | 99,19 | 0 |
