GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 08.10.21 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 07.10.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 06.10.21 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 05.10.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 04.10.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 01.10.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 30.09.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 29.09.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 28.09.21 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 27.09.21 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 24.09.21 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 23.09.21 | 138,25 | 138,25 | 138,25 | 138,25 | 0 |
| 22.09.21 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 21.09.21 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 20.09.21 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 17.09.21 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 16.09.21 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 15.09.21 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 14.09.21 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 13.09.21 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 10.09.21 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 09.09.21 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 08.09.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 07.09.21 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
