WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 18,27 | 18,29 | 18,15 | 18,21 | 0 |
| 11.10.21 | 18,20 | 18,31 | 18,15 | 18,26 | 0 |
| 08.10.21 | 18,14 | 18,62 | 18,11 | 18,33 | 0 |
| 07.10.21 | 18,21 | 18,35 | 18,07 | 18,26 | 0 |
| 06.10.21 | 18,06 | 18,16 | 17,94 | 18,16 | 0 |
| 05.10.21 | 18,05 | 18,13 | 18,02 | 18,02 | 300 |
| 04.10.21 | 18,14 | 18,18 | 17,87 | 18,18 | 0 |
| 01.10.21 | 17,75 | 18,11 | 17,75 | 18,11 | 0 |
| 30.09.21 | 17,31 | 17,76 | 17,31 | 17,71 | 0 |
| 29.09.21 | 17,78 | 17,83 | 17,25 | 17,26 | 0 |
| 28.09.21 | 17,98 | 17,98 | 17,68 | 17,91 | 0 |
| 27.09.21 | 17,97 | 18,09 | 17,91 | 18,05 | 160 |
| 24.09.21 | 18,07 | 18,07 | 17,63 | 17,86 | 0 |
| 23.09.21 | 17,97 | 18,12 | 17,93 | 18,02 | 0 |
| 22.09.21 | 18,13 | 18,20 | 18,01 | 18,20 | 0 |
| 21.09.21 | 17,75 | 17,97 | 17,74 | 17,97 | 0 |
| 20.09.21 | 17,86 | 17,89 | 17,63 | 17,63 | 0 |
| 17.09.21 | 18,18 | 18,28 | 17,75 | 17,87 | 0 |
| 16.09.21 | 18,63 | 18,66 | 18,01 | 18,03 | 101 |
| 15.09.21 | 18,73 | 18,83 | 18,73 | 18,74 | 0 |
| 14.09.21 | 18,69 | 18,78 | 18,55 | 18,78 | 0 |
| 13.09.21 | 18,73 | 18,79 | 18,57 | 18,75 | 537 |
| 10.09.21 | 19,08 | 19,09 | 18,82 | 18,82 | 0 |
| 09.09.21 | 18,84 | 19,08 | 18,84 | 18,95 | 0 |
| 08.09.21 | 19,18 | 19,20 | 18,93 | 18,93 | 0 |
