1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 08.10.21 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 07.10.21 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 06.10.21 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 05.10.21 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 04.10.21 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 01.10.21 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 30.09.21 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 29.09.21 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 28.09.21 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 27.09.21 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 24.09.21 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 23.09.21 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 22.09.21 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 21.09.21 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 20.09.21 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 17.09.21 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 16.09.21 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 15.09.21 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 14.09.21 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 13.09.21 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 10.09.21 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 09.09.21 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 08.09.21 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 07.09.21 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
