6,875% Vale Overseas Ltd 06/36 auf Festzins
WKN: A0G2EY / ISIN: US91911TAH68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 11.10.21 | 131,94 | 131,94 | 131,94 | 131,94 | 0 |
| 08.10.21 | 132,04 | 132,04 | 132,04 | 132,04 | 0 |
| 07.10.21 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 06.10.21 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 05.10.21 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 04.10.21 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 01.10.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 30.09.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 29.09.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 28.09.21 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 27.09.21 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 24.09.21 | 136,46 | 137,39 | 136,46 | 137,39 | 4000 |
| 23.09.21 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 22.09.21 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 21.09.21 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 20.09.21 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 17.09.21 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 16.09.21 | 139,66 | 139,66 | 139,66 | 139,66 | 0 |
| 15.09.21 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 14.09.21 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 13.09.21 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 10.09.21 | 140,16 | 140,16 | 140,16 | 140,16 | 0 |
| 09.09.21 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
| 08.09.21 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
