iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 20,41 | 20,81 | 20,29 | 20,29 | 195 |
| 15.11.21 | 20,36 | 20,39 | 20,20 | 20,37 | 0 |
| 12.11.21 | 20,43 | 20,46 | 20,15 | 20,44 | 0 |
| 11.11.21 | 20,12 | 20,37 | 20,11 | 20,37 | 0 |
| 10.11.21 | 19,42 | 20,14 | 19,34 | 19,88 | 0 |
| 09.11.21 | 19,48 | 19,51 | 19,28 | 19,37 | 0 |
| 08.11.21 | 19,39 | 19,54 | 19,12 | 19,54 | 250 |
| 05.11.21 | 19,13 | 19,31 | 19,06 | 19,31 | 0 |
| 04.11.21 | 18,82 | 19,19 | 18,82 | 19,04 | 0 |
| 03.11.21 | 18,75 | 18,85 | 18,44 | 18,62 | 0 |
| 02.11.21 | 19,18 | 19,18 | 18,71 | 18,76 | 0 |
| 01.11.21 | 19,09 | 19,24 | 19,03 | 19,17 | 0 |
| 29.10.21 | 18,99 | 19,17 | 18,90 | 19,14 | 0 |
| 28.10.21 | 19,21 | 19,26 | 19,08 | 19,08 | 0 |
| 27.10.21 | 19,13 | 19,33 | 19,11 | 19,23 | 0 |
| 26.10.21 | 19,50 | 19,50 | 19,11 | 19,20 | 0 |
| 25.10.21 | 19,41 | 19,57 | 19,41 | 19,55 | 0 |
| 22.10.21 | 19,25 | 19,66 | 19,25 | 19,41 | 0 |
| 21.10.21 | 19,34 | 19,34 | 19,16 | 19,17 | 0 |
| 20.10.21 | 18,99 | 19,35 | 18,98 | 19,33 | 0 |
| 19.10.21 | 18,70 | 19,11 | 18,70 | 18,93 | 0 |
| 18.10.21 | 18,67 | 18,69 | 18,48 | 18,52 | 0 |
| 15.10.21 | 18,73 | 18,73 | 18,54 | 18,63 | 0 |
| 14.10.21 | 18,41 | 18,75 | 18,41 | 18,74 | 150 |
| 13.10.21 | 18,19 | 18,57 | 18,19 | 18,47 | 0 |
