6,75% Mexiko 04/34 auf Festzins
WKN: A0DDHM / ISIN: US91086QAS75Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 15.11.21 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 12.11.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 11.11.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 10.11.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 09.11.21 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 08.11.21 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 05.11.21 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 04.11.21 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 03.11.21 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 02.11.21 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 01.11.21 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 29.10.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 28.10.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 27.10.21 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 26.10.21 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 25.10.21 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 22.10.21 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 21.10.21 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 20.10.21 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 19.10.21 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 18.10.21 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 15.10.21 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 14.10.21 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 13.10.21 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
