SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 99,21 | 99,32 | 99,21 | 99,31 | 0 |
| 15.11.21 | 99,76 | 99,78 | 99,38 | 99,38 | 0 |
| 12.11.21 | 99,50 | 99,63 | 99,39 | 99,63 | 0 |
| 11.11.21 | 99,45 | 99,62 | 99,44 | 99,44 | 0 |
| 10.11.21 | 99,83 | 99,92 | 99,72 | 99,72 | 0 |
| 09.11.21 | 99,56 | 99,88 | 99,56 | 99,84 | 0 |
| 08.11.21 | 99,74 | 99,75 | 99,66 | 99,68 | 0 |
| 05.11.21 | 99,40 | 99,75 | 99,40 | 99,75 | 0 |
| 04.11.21 | 98,96 | 99,42 | 98,96 | 99,42 | 0 |
| 03.11.21 | 98,95 | 99,10 | 98,88 | 98,88 | 0 |
| 02.11.21 | 98,53 | 98,93 | 98,53 | 98,93 | 0 |
| 01.11.21 | 98,37 | 98,37 | 98,09 | 98,26 | 0 |
| 29.10.21 | 98,44 | 98,44 | 98,18 | 98,18 | 0 |
| 28.10.21 | 98,81 | 98,89 | 98,43 | 98,58 | 0 |
| 27.10.21 | 98,55 | 98,99 | 98,55 | 98,86 | 0 |
| 26.10.21 | 98,53 | 98,66 | 98,51 | 98,57 | 0 |
| 25.10.21 | 98,41 | 98,50 | 98,35 | 98,50 | 0 |
| 22.10.21 | 98,31 | 98,39 | 98,25 | 98,32 | 0 |
| 21.10.21 | 98,58 | 98,59 | 98,39 | 98,39 | 0 |
| 20.10.21 | 98,45 | 98,66 | 98,45 | 98,59 | 0 |
| 19.10.21 | 98,87 | 98,87 | 98,50 | 98,50 | 0 |
| 18.10.21 | 98,86 | 98,86 | 98,60 | 98,83 | 0 |
| 15.10.21 | 99,14 | 99,14 | 99,08 | 99,09 | 0 |
| 14.10.21 | 98,81 | 99,24 | 98,81 | 99,24 | 0 |
| 13.10.21 | 98,66 | 98,91 | 98,66 | 98,91 | 0 |
