LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 98,81 | 98,94 | 98,81 | 98,94 | 0 |
| 15.11.21 | 99,38 | 99,38 | 98,96 | 98,96 | 0 |
| 12.11.21 | 99,32 | 99,32 | 99,19 | 99,29 | 0 |
| 11.11.21 | 99,43 | 99,58 | 99,33 | 99,33 | 0 |
| 10.11.21 | 99,88 | 99,97 | 99,73 | 99,73 | 0 |
| 09.11.21 | 99,67 | 99,99 | 99,67 | 99,95 | 0 |
| 08.11.21 | 99,81 | 99,81 | 99,75 | 99,76 | 0 |
| 05.11.21 | 99,48 | 99,81 | 99,48 | 99,81 | 0 |
| 04.11.21 | 99,06 | 99,47 | 99,06 | 99,47 | 0 |
| 03.11.21 | 98,99 | 99,12 | 98,91 | 98,91 | 0 |
| 02.11.21 | 98,61 | 98,98 | 98,61 | 98,98 | 0 |
| 01.11.21 | 98,41 | 98,41 | 98,13 | 98,28 | 0 |
| 29.10.21 | 98,54 | 98,54 | 98,21 | 98,21 | 0 |
| 28.10.21 | 98,94 | 99,03 | 98,56 | 98,69 | 0 |
| 27.10.21 | 98,72 | 99,14 | 98,72 | 99,02 | 0 |
| 26.10.21 | 98,75 | 98,89 | 98,73 | 98,75 | 0 |
| 25.10.21 | 98,52 | 98,65 | 98,48 | 98,65 | 0 |
| 22.10.21 | 98,44 | 98,54 | 98,40 | 98,49 | 0 |
| 21.10.21 | 98,75 | 98,75 | 98,53 | 98,53 | 0 |
| 20.10.21 | 98,59 | 98,86 | 98,59 | 98,80 | 0 |
| 19.10.21 | 99,00 | 99,00 | 98,65 | 98,65 | 0 |
| 18.10.21 | 98,99 | 98,99 | 98,76 | 98,94 | 0 |
| 15.10.21 | 99,16 | 99,22 | 99,15 | 99,18 | 0 |
| 14.10.21 | 98,77 | 99,28 | 98,77 | 99,28 | 0 |
| 13.10.21 | 98,67 | 98,89 | 98,67 | 98,89 | 0 |
