PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.11.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 11.11.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 10.11.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.11.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 08.11.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 05.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.11.21 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 03.11.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 02.11.21 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 01.11.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 29.10.21 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 28.10.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 27.10.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 26.10.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 25.10.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 22.10.21 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 21.10.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 20.10.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 19.10.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 18.10.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 15.10.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.10.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 13.10.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 12.10.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
