AGRI RESOURC 21/26
WKN: A28708 / ISIN: DE000A287088Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.06.21 | 98,81 | 99,01 | 98,81 | 99,01 | 4000 |
| 16.06.21 | 98,81 | 98,85 | 98,81 | 98,85 | 10000 |
| 15.06.21 | 98,81 | 99,65 | 98,81 | 99,65 | 63000 |
| 14.06.21 | 99,01 | 99,45 | 99,01 | 99,45 | 29000 |
| 11.06.21 | 99,21 | 99,75 | 99,21 | 99,75 | 3000 |
| 10.06.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.06.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.06.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 07.06.21 | 99,21 | 99,89 | 99,01 | 99,01 | 31000 |
| 04.06.21 | 99,75 | 99,75 | 99,50 | 99,51 | 74000 |
| 03.06.21 | 99,01 | 99,99 | 99,01 | 99,75 | 30000 |
| 02.06.21 | 98,00 | 99,46 | 98,00 | 98,50 | 42000 |
| 01.06.21 | 98,51 | 99,89 | 98,51 | 99,89 | 40000 |
| 31.05.21 | 99,11 | 99,45 | 99,11 | 99,45 | 2000 |
| 28.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.05.21 | 98,51 | 99,45 | 98,51 | 99,45 | 0 |
| 26.05.21 | 99,21 | 99,99 | 99,21 | 99,50 | 200000 |
| 25.05.21 | 98,81 | 99,51 | 98,81 | 99,51 | 10000 |
| 24.05.21 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 21.05.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 20.05.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 19.05.21 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 18.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.05.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
