AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 101,42 | 101,64 | 101,42 | 101,64 | 0 |
| 15.11.21 | 100,23 | 101,39 | 100,23 | 101,32 | 0 |
| 12.11.21 | 99,75 | 99,83 | 99,75 | 99,83 | 0 |
| 11.11.21 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 10.11.21 | 98,73 | 99,43 | 98,72 | 99,18 | 0 |
| 09.11.21 | 98,77 | 99,10 | 98,77 | 98,93 | 0 |
| 08.11.21 | 99,27 | 99,27 | 99,25 | 99,25 | 0 |
| 05.11.21 | 98,55 | 98,62 | 98,51 | 98,62 | 0 |
| 04.11.21 | 100,05 | 100,05 | 97,62 | 98,56 | 0 |
| 03.11.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.11.21 | 100,05 | 100,05 | 98,13 | 98,13 | 0 |
| 01.11.21 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 29.10.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 28.10.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.10.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.10.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.10.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 22.10.21 | 100,27 | 100,27 | 100,17 | 100,17 | 0 |
| 21.10.21 | 99,89 | 100,00 | 99,89 | 100,00 | 0 |
| 20.10.21 | 99,72 | 99,86 | 99,72 | 99,86 | 0 |
| 19.10.21 | 99,53 | 99,66 | 99,53 | 99,66 | 0 |
| 18.10.21 | 99,34 | 99,49 | 99,14 | 99,31 | 0 |
| 15.10.21 | 98,84 | 98,96 | 98,82 | 98,96 | 0 |
| 14.10.21 | 99,05 | 99,20 | 99,05 | 99,18 | 0 |
| 13.10.21 | 98,63 | 98,94 | 98,63 | 98,94 | 0 |
