EUR Marktzinsanleihe auf 1J EUR CMS
WKN: DB9U2Y / ISIN: DE000DB9U2Y9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 99,56 | 99,56 | 99,54 | 99,56 | 0 |
| 31.08.21 | 99,67 | 99,67 | 99,57 | 99,57 | 0 |
| 30.08.21 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 27.08.21 | 99,66 | 99,67 | 99,64 | 99,67 | 0 |
| 26.08.21 | 99,68 | 99,68 | 99,64 | 99,64 | 0 |
| 25.08.21 | 99,74 | 99,74 | 99,69 | 99,69 | 0 |
| 24.08.21 | 99,73 | 99,76 | 99,73 | 99,74 | 0 |
| 23.08.21 | 99,74 | 99,74 | 99,70 | 99,74 | 0 |
| 20.08.21 | 99,75 | 100,09 | 99,74 | 100,09 | 0 |
| 19.08.21 | 99,75 | 100,10 | 99,73 | 99,73 | 0 |
| 18.08.21 | 99,73 | 99,74 | 99,72 | 99,74 | 0 |
| 17.08.21 | 99,74 | 99,75 | 99,71 | 99,71 | 0 |
| 16.08.21 | 99,82 | 99,82 | 99,71 | 99,74 | 0 |
| 13.08.21 | 99,81 | 99,81 | 99,77 | 99,80 | 0 |
| 12.08.21 | 99,82 | 99,82 | 99,80 | 99,81 | 0 |
| 11.08.21 | 99,77 | 99,81 | 99,77 | 99,81 | 0 |
| 10.08.21 | 99,79 | 99,81 | 99,79 | 99,81 | 0 |
| 09.08.21 | 99,69 | 100,15 | 99,69 | 99,80 | 0 |
| 06.08.21 | 99,83 | 99,83 | 99,78 | 99,78 | 0 |
| 05.08.21 | 99,81 | 100,31 | 99,80 | 100,31 | 0 |
| 04.08.21 | 99,73 | 99,81 | 99,73 | 99,81 | 0 |
| 03.08.21 | 99,70 | 99,73 | 99,69 | 99,73 | 0 |
| 02.08.21 | 99,65 | 99,71 | 99,65 | 99,71 | 0 |
| 30.07.21 | 99,64 | 99,98 | 99,62 | 99,63 | 0 |
| 29.07.21 | 99,64 | 99,64 | 99,61 | 99,62 | 0 |
