ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 87,29 | 88,02 | 87,29 | 87,93 | 0 |
| 15.11.21 | 89,20 | 89,37 | 88,97 | 89,06 | 0 |
| 12.11.21 | 89,72 | 89,72 | 89,34 | 89,70 | 0 |
| 11.11.21 | 89,67 | 89,67 | 89,47 | 89,47 | 0 |
| 10.11.21 | 92,13 | 92,13 | 91,35 | 92,01 | 0 |
| 09.11.21 | 91,00 | 92,37 | 91,00 | 92,37 | 0 |
| 08.11.21 | 90,81 | 91,12 | 90,75 | 91,12 | 0 |
| 05.11.21 | 89,50 | 91,09 | 89,50 | 91,09 | 0 |
| 04.11.21 | 88,06 | 89,72 | 88,06 | 89,72 | 0 |
| 03.11.21 | 89,32 | 89,92 | 89,32 | 89,92 | 0 |
| 02.11.21 | 88,56 | 88,76 | 88,43 | 88,76 | 0 |
| 01.11.21 | 89,04 | 89,04 | 88,28 | 88,28 | 0 |
| 29.10.21 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 28.10.21 | 89,34 | 89,56 | 89,34 | 89,56 | 0 |
| 27.10.21 | 87,86 | 88,96 | 87,86 | 88,96 | 0 |
| 26.10.21 | 87,03 | 87,60 | 87,03 | 87,60 | 0 |
| 25.10.21 | 86,46 | 87,05 | 86,44 | 87,05 | 0 |
| 22.10.21 | 85,95 | 87,06 | 85,95 | 87,06 | 0 |
| 21.10.21 | 85,98 | 86,82 | 85,98 | 86,21 | 0 |
| 20.10.21 | 86,68 | 86,76 | 86,68 | 86,71 | 0 |
| 19.10.21 | 88,13 | 88,13 | 87,51 | 87,90 | 0 |
| 18.10.21 | 87,82 | 87,82 | 87,45 | 87,45 | 0 |
| 15.10.21 | 87,58 | 88,00 | 87,34 | 87,99 | 0 |
| 14.10.21 | 87,00 | 87,75 | 87,00 | 87,51 | 0 |
| 13.10.21 | 85,97 | 87,12 | 85,97 | 87,12 | 0 |
