DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 104,37 | 104,52 | 104,37 | 104,37 | 0 |
| 15.11.21 | 104,75 | 104,75 | 104,39 | 104,39 | 0 |
| 12.11.21 | 104,45 | 104,62 | 104,35 | 104,62 | 0 |
| 11.11.21 | 104,53 | 104,74 | 104,39 | 104,39 | 0 |
| 10.11.21 | 104,97 | 105,11 | 104,77 | 104,77 | 0 |
| 09.11.21 | 104,77 | 105,07 | 104,77 | 105,02 | 0 |
| 08.11.21 | 104,88 | 104,91 | 104,83 | 104,89 | 0 |
| 05.11.21 | 104,52 | 104,92 | 104,52 | 104,92 | 0 |
| 04.11.21 | 103,93 | 104,57 | 103,93 | 104,57 | 0 |
| 03.11.21 | 104,03 | 104,18 | 103,98 | 103,98 | 0 |
| 02.11.21 | 103,51 | 104,04 | 103,51 | 104,04 | 0 |
| 01.11.21 | 103,46 | 103,46 | 103,21 | 103,36 | 0 |
| 29.10.21 | 103,53 | 103,53 | 103,28 | 103,28 | 0 |
| 28.10.21 | 103,90 | 103,96 | 103,67 | 103,67 | 0 |
| 27.10.21 | 103,69 | 104,10 | 103,69 | 103,97 | 0 |
| 26.10.21 | 103,69 | 103,84 | 103,67 | 103,72 | 0 |
| 25.10.21 | 103,49 | 103,68 | 103,46 | 103,68 | 0 |
| 22.10.21 | 103,39 | 103,47 | 103,36 | 103,43 | 0 |
| 21.10.21 | 103,76 | 103,76 | 103,53 | 103,53 | 0 |
| 20.10.21 | 103,57 | 103,83 | 103,57 | 103,78 | 0 |
| 19.10.21 | 103,96 | 103,96 | 103,58 | 103,58 | 0 |
| 18.10.21 | 103,94 | 103,94 | 103,69 | 103,85 | 0 |
| 15.10.21 | 104,10 | 104,16 | 104,09 | 104,12 | 0 |
| 14.10.21 | 103,76 | 104,28 | 103,76 | 104,28 | 0 |
| 13.10.21 | 103,62 | 103,87 | 103,62 | 103,87 | 0 |
