2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 132,64 | 132,69 | 132,44 | 132,69 | 0 |
| 15.11.21 | 133,94 | 134,02 | 132,86 | 132,86 | 0 |
| 12.11.21 | 133,38 | 133,38 | 133,25 | 133,31 | 0 |
| 11.11.21 | 134,05 | 134,05 | 133,14 | 133,25 | 0 |
| 10.11.21 | 135,34 | 135,34 | 134,50 | 134,50 | 0 |
| 09.11.21 | 135,15 | 135,27 | 135,15 | 135,27 | 0 |
| 08.11.21 | 136,12 | 136,12 | 135,04 | 135,04 | 0 |
| 05.11.21 | 135,82 | 135,87 | 135,82 | 135,86 | 0 |
| 04.11.21 | 135,42 | 135,89 | 135,42 | 135,89 | 0 |
| 03.11.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 02.11.21 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 01.11.21 | 134,29 | 134,29 | 133,81 | 133,81 | 0 |
| 29.10.21 | 134,85 | 134,85 | 134,27 | 134,27 | 0 |
| 28.10.21 | 135,61 | 135,61 | 134,86 | 134,86 | 0 |
| 27.10.21 | 134,43 | 134,45 | 134,43 | 134,45 | 0 |
| 26.10.21 | 134,21 | 134,59 | 134,21 | 134,59 | 0 |
| 25.10.21 | 134,31 | 134,31 | 134,08 | 134,17 | 0 |
| 22.10.21 | 134,05 | 134,28 | 134,05 | 134,28 | 0 |
| 21.10.21 | 134,21 | 134,23 | 134,03 | 134,03 | 0 |
| 20.10.21 | 134,00 | 134,48 | 134,00 | 134,48 | 0 |
| 19.10.21 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 18.10.21 | 134,44 | 134,57 | 134,33 | 134,57 | 0 |
| 15.10.21 | 134,39 | 134,53 | 134,39 | 134,53 | 0 |
| 14.10.21 | 133,40 | 134,01 | 133,40 | 134,01 | 0 |
| 13.10.21 | 132,82 | 133,19 | 132,82 | 133,19 | 0 |
