0,75% Arkéa Home Loans SFH 17/27 auf Festzins
WKN: A19P10 / ISIN: FR0013284908Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 104,53 | 104,60 | 104,53 | 104,59 | 0 |
| 15.11.21 | 104,70 | 104,70 | 104,66 | 104,66 | 0 |
| 12.11.21 | 104,36 | 104,36 | 104,24 | 104,24 | 0 |
| 11.11.21 | 104,50 | 104,50 | 104,49 | 104,49 | 0 |
| 10.11.21 | 104,95 | 105,00 | 104,95 | 104,96 | 0 |
| 09.11.21 | 104,92 | 104,94 | 104,92 | 104,92 | 0 |
| 08.11.21 | 105,09 | 105,09 | 105,01 | 105,01 | 0 |
| 05.11.21 | 104,93 | 104,96 | 104,93 | 104,93 | 0 |
| 04.11.21 | 104,53 | 104,67 | 104,53 | 104,67 | 0 |
| 03.11.21 | 104,46 | 104,54 | 104,46 | 104,54 | 0 |
| 02.11.21 | 104,16 | 104,25 | 104,16 | 104,25 | 0 |
| 01.11.21 | 103,91 | 103,97 | 103,84 | 103,84 | 0 |
| 29.10.21 | 104,06 | 104,06 | 103,92 | 103,92 | 0 |
| 28.10.21 | 104,29 | 104,31 | 104,20 | 104,20 | 0 |
| 27.10.21 | 104,18 | 104,26 | 104,18 | 104,26 | 0 |
| 26.10.21 | 104,29 | 104,29 | 104,24 | 104,24 | 0 |
| 25.10.21 | 104,21 | 104,21 | 104,15 | 104,15 | 0 |
| 22.10.21 | 104,21 | 104,23 | 104,21 | 104,23 | 0 |
| 21.10.21 | 104,52 | 104,52 | 104,50 | 104,50 | 0 |
| 20.10.21 | 104,36 | 104,41 | 104,36 | 104,41 | 0 |
| 19.10.21 | 104,65 | 104,65 | 104,50 | 104,50 | 0 |
| 18.10.21 | 104,62 | 104,62 | 104,51 | 104,52 | 0 |
| 15.10.21 | 104,83 | 104,83 | 104,80 | 104,82 | 0 |
| 14.10.21 | 104,50 | 104,61 | 104,50 | 104,61 | 0 |
| 13.10.21 | 104,47 | 104,49 | 104,44 | 104,49 | 0 |
