5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 12.11.21 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 11.11.21 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 10.11.21 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 09.11.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 08.11.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 05.11.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 04.11.21 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 03.11.21 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 02.11.21 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 01.11.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 29.10.21 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 28.10.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 27.10.21 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 26.10.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 25.10.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 22.10.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 21.10.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 20.10.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 19.10.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 18.10.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 15.10.21 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 14.10.21 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 13.10.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 12.10.21 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
