6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 12.11.21 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 11.11.21 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 10.11.21 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 09.11.21 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 08.11.21 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 05.11.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 04.11.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 03.11.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 02.11.21 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 01.11.21 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 29.10.21 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 28.10.21 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 27.10.21 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 26.10.21 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 25.10.21 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 22.10.21 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 21.10.21 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 20.10.21 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 19.10.21 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 18.10.21 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 15.10.21 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 14.10.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 13.10.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 12.10.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
