4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 165,99 | 165,99 | 165,44 | 165,44 | 0 |
| 20.12.21 | 166,71 | 166,71 | 166,44 | 166,44 | 0 |
| 17.12.21 | 166,12 | 166,27 | 166,12 | 166,27 | 0 |
| 16.12.21 | 166,24 | 166,37 | 166,24 | 166,37 | 0 |
| 15.12.21 | 166,60 | 166,60 | 166,49 | 166,49 | 0 |
| 14.12.21 | 166,74 | 166,75 | 166,74 | 166,75 | 0 |
| 13.12.21 | 165,80 | 166,26 | 165,80 | 166,26 | 0 |
| 10.12.21 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 09.12.21 | 165,84 | 166,31 | 165,84 | 166,31 | 0 |
| 08.12.21 | 166,91 | 167,59 | 166,91 | 167,59 | 0 |
| 07.12.21 | 166,51 | 167,05 | 166,51 | 167,05 | 0 |
| 06.12.21 | 167,09 | 167,09 | 167,07 | 167,07 | 0 |
| 03.12.21 | 166,74 | 167,02 | 166,74 | 167,02 | 0 |
| 02.12.21 | 166,23 | 166,66 | 166,23 | 166,66 | 0 |
| 01.12.21 | 166,31 | 166,31 | 166,10 | 166,10 | 0 |
| 30.11.21 | 166,03 | 166,35 | 166,03 | 166,35 | 0 |
| 29.11.21 | 165,53 | 165,53 | 165,51 | 165,51 | 0 |
| 26.11.21 | 165,63 | 165,77 | 165,63 | 165,77 | 0 |
| 25.11.21 | 163,65 | 164,15 | 163,65 | 164,15 | 0 |
| 24.11.21 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 23.11.21 | 165,15 | 165,15 | 164,65 | 164,65 | 0 |
| 22.11.21 | 165,96 | 165,96 | 165,84 | 165,84 | 0 |
| 19.11.21 | 164,84 | 166,12 | 164,84 | 166,12 | 0 |
| 18.11.21 | 164,76 | 164,79 | 164,76 | 164,79 | 0 |
| 17.11.21 | 164,12 | 164,34 | 164,12 | 164,34 | 0 |
