SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 99,61 | 99,64 | 99,26 | 99,26 | 0 |
| 20.12.21 | 99,89 | 99,89 | 99,64 | 99,69 | 0 |
| 17.12.21 | 99,57 | 99,76 | 99,51 | 99,76 | 0 |
| 16.12.21 | 99,53 | 99,59 | 99,29 | 99,46 | 0 |
| 15.12.21 | 99,58 | 99,60 | 99,49 | 99,57 | 0 |
| 14.12.21 | 99,71 | 99,71 | 99,52 | 99,52 | 0 |
| 13.12.21 | 99,58 | 99,68 | 99,56 | 99,68 | 0 |
| 10.12.21 | 99,53 | 99,55 | 99,44 | 99,53 | 0 |
| 09.12.21 | 99,44 | 99,58 | 99,44 | 99,57 | 0 |
| 08.12.21 | 99,64 | 99,97 | 99,26 | 99,26 | 0 |
| 07.12.21 | 99,24 | 99,64 | 99,24 | 99,57 | 0 |
| 06.12.21 | 99,74 | 99,74 | 99,61 | 99,74 | 0 |
| 03.12.21 | 99,46 | 99,58 | 99,44 | 99,50 | 0 |
| 02.12.21 | 99,27 | 99,60 | 99,27 | 99,57 | 0 |
| 01.12.21 | 98,78 | 98,92 | 98,69 | 98,87 | 0 |
| 30.11.21 | 99,02 | 99,16 | 99,02 | 99,16 | 0 |
| 29.11.21 | 99,09 | 99,09 | 98,75 | 98,81 | 0 |
| 26.11.21 | 99,17 | 99,17 | 98,72 | 99,10 | 0 |
| 25.11.21 | 98,92 | 98,98 | 98,85 | 98,95 | 0 |
| 24.11.21 | 99,06 | 99,11 | 98,80 | 98,89 | 0 |
| 23.11.21 | 99,35 | 99,35 | 99,03 | 99,06 | 0 |
| 22.11.21 | 99,75 | 99,84 | 99,58 | 99,59 | 0 |
| 19.11.21 | 99,26 | 99,78 | 99,26 | 99,74 | 0 |
| 18.11.21 | 99,29 | 99,29 | 99,18 | 99,26 | 0 |
| 17.11.21 | 99,26 | 99,26 | 99,11 | 99,11 | 0 |
