USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 17.12.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 16.12.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 15.12.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 14.12.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 13.12.21 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 10.12.21 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 09.12.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 08.12.21 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 07.12.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 06.12.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 03.12.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 02.12.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 01.12.21 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 30.11.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 29.11.21 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 26.11.21 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 25.11.21 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 24.11.21 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 23.11.21 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 22.11.21 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 19.11.21 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 18.11.21 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 17.11.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 16.11.21 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
