VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 99,11 | 99,13 | 98,88 | 98,88 | 0 |
| 20.12.21 | 99,23 | 99,28 | 99,17 | 99,17 | 0 |
| 17.12.21 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 16.12.21 | 99,08 | 99,08 | 98,94 | 98,98 | 0 |
| 15.12.21 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 14.12.21 | 99,11 | 99,11 | 99,00 | 99,00 | 0 |
| 13.12.21 | 98,87 | 99,25 | 98,87 | 99,25 | 0 |
| 10.12.21 | 98,82 | 98,82 | 98,77 | 98,77 | 0 |
| 09.12.21 | 98,92 | 98,95 | 98,86 | 98,95 | 0 |
| 08.12.21 | 98,89 | 99,29 | 98,89 | 99,29 | 0 |
| 07.12.21 | 98,50 | 98,77 | 98,50 | 98,77 | 0 |
| 06.12.21 | 98,51 | 98,58 | 98,49 | 98,58 | 0 |
| 03.12.21 | 98,29 | 98,40 | 98,17 | 98,31 | 0 |
| 02.12.21 | 97,71 | 98,16 | 97,71 | 98,16 | 0 |
| 01.12.21 | 97,60 | 97,63 | 97,39 | 97,63 | 0 |
| 30.11.21 | 97,52 | 97,73 | 97,52 | 97,70 | 0 |
| 29.11.21 | 97,41 | 97,53 | 97,27 | 97,47 | 0 |
| 26.11.21 | 97,79 | 97,79 | 97,32 | 97,61 | 0 |
| 25.11.21 | 97,55 | 97,90 | 97,47 | 97,52 | 50000 |
| 24.11.21 | 97,89 | 97,89 | 97,53 | 97,53 | 0 |
| 23.11.21 | 98,20 | 98,20 | 97,90 | 97,92 | 0 |
| 22.11.21 | 98,41 | 98,68 | 98,39 | 98,42 | 0 |
| 19.11.21 | 98,01 | 98,58 | 98,01 | 98,58 | 0 |
| 18.11.21 | 98,07 | 98,15 | 98,02 | 98,15 | 0 |
| 17.11.21 | 98,22 | 98,27 | 98,02 | 98,02 | 0 |
