ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 16.12.21 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 15.12.21 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 14.12.21 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 13.12.21 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 10.12.21 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 09.12.21 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 08.12.21 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 07.12.21 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 06.12.21 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 03.12.21 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 02.12.21 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 01.12.21 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 30.11.21 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 29.11.21 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 26.11.21 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 25.11.21 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 24.11.21 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 23.11.21 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 22.11.21 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 19.11.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 18.11.21 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 17.11.21 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 16.11.21 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 15.11.21 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
