DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,57 | 104,59 | 104,26 | 104,26 | 0 |
| 20.12.21 | 104,68 | 104,76 | 104,57 | 104,64 | 0 |
| 17.12.21 | 104,48 | 104,62 | 104,41 | 104,62 | 0 |
| 16.12.21 | 104,47 | 104,47 | 104,22 | 104,37 | 0 |
| 15.12.21 | 104,45 | 104,51 | 104,40 | 104,51 | 0 |
| 14.12.21 | 104,57 | 104,61 | 104,40 | 104,40 | 0 |
| 13.12.21 | 104,31 | 104,56 | 104,31 | 104,56 | 0 |
| 10.12.21 | 104,28 | 104,38 | 104,21 | 104,38 | 0 |
| 09.12.21 | 104,29 | 104,43 | 104,28 | 104,43 | 0 |
| 08.12.21 | 104,51 | 104,74 | 104,13 | 104,13 | 0 |
| 07.12.21 | 104,16 | 104,44 | 104,16 | 104,44 | 0 |
| 06.12.21 | 104,35 | 104,35 | 104,24 | 104,35 | 0 |
| 03.12.21 | 104,15 | 104,33 | 104,14 | 104,18 | 0 |
| 02.12.21 | 104,03 | 104,33 | 104,03 | 104,27 | 0 |
| 01.12.21 | 103,89 | 103,92 | 103,72 | 103,84 | 0 |
| 30.11.21 | 103,89 | 104,14 | 103,89 | 104,14 | 0 |
| 29.11.21 | 103,87 | 103,87 | 103,73 | 103,78 | 0 |
| 26.11.21 | 104,09 | 104,09 | 103,68 | 103,99 | 0 |
| 25.11.21 | 103,89 | 103,90 | 103,76 | 103,80 | 0 |
| 24.11.21 | 104,02 | 104,07 | 103,80 | 103,83 | 0 |
| 23.11.21 | 104,45 | 104,45 | 104,02 | 104,08 | 0 |
| 22.11.21 | 104,81 | 104,89 | 104,63 | 104,63 | 0 |
| 19.11.21 | 104,44 | 104,89 | 104,44 | 104,81 | 0 |
| 18.11.21 | 104,45 | 104,47 | 104,33 | 104,47 | 0 |
| 17.11.21 | 104,36 | 104,39 | 104,21 | 104,21 | 0 |
