7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 17.12.21 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 16.12.21 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 15.12.21 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 14.12.21 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 13.12.21 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 10.12.21 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 09.12.21 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 08.12.21 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 07.12.21 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 06.12.21 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 03.12.21 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 02.12.21 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 01.12.21 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 30.11.21 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 29.11.21 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 26.11.21 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 25.11.21 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 24.11.21 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 23.11.21 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 22.11.21 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 19.11.21 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 18.11.21 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 17.11.21 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 16.11.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
