6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 17.12.21 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 16.12.21 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 15.12.21 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 14.12.21 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 13.12.21 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 10.12.21 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 09.12.21 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 08.12.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 07.12.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 06.12.21 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 03.12.21 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 02.12.21 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 01.12.21 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 30.11.21 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 29.11.21 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 26.11.21 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 25.11.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 24.11.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 23.11.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 22.11.21 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 19.11.21 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 18.11.21 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 17.11.21 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 16.11.21 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
