6,2% Ontario, Provinz 00/31 auf Festzins
WKN: 568056 / ISIN: CA683234NM69Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 17.12.21 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 16.12.21 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 15.12.21 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 14.12.21 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 13.12.21 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 10.12.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 09.12.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 08.12.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 07.12.21 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 06.12.21 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 03.12.21 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 02.12.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 01.12.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 30.11.21 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 29.11.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 26.11.21 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 25.11.21 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 24.11.21 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 23.11.21 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 22.11.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 19.11.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 18.11.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 17.11.21 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 16.11.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
