5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 17.12.21 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 16.12.21 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 15.12.21 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 14.12.21 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 13.12.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 10.12.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 09.12.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 08.12.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 07.12.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 06.12.21 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 03.12.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 02.12.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 01.12.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 30.11.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 29.11.21 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 26.11.21 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 25.11.21 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 24.11.21 | 131,87 | 131,87 | 131,87 | 131,87 | 0 |
| 23.11.21 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 22.11.21 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 19.11.21 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 18.11.21 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 17.11.21 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 16.11.21 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
