4-Phasen-Bond 20/14 auf Stufenzins
WKN: NLB8CY / ISIN: DE000NLB8CY6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.12.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.12.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.12.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 03.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.12.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.12.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.11.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.11.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.11.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.11.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.11.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.11.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.11.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 16.11.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.11.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.11.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 11.11.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.11.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.11.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.11.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
