WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 18,46 | 18,74 | 18,46 | 18,56 | 0 |
| 20.12.21 | 18,46 | 18,48 | 18,29 | 18,38 | 0 |
| 17.12.21 | 18,52 | 18,61 | 18,52 | 18,52 | 0 |
| 16.12.21 | 18,25 | 18,52 | 18,23 | 18,46 | 0 |
| 15.12.21 | 18,08 | 18,19 | 17,81 | 18,19 | 0 |
| 14.12.21 | 18,39 | 18,39 | 17,90 | 18,15 | 0 |
| 13.12.21 | 18,32 | 18,42 | 18,32 | 18,41 | 0 |
| 10.12.21 | 18,01 | 18,25 | 18,00 | 18,24 | 0 |
| 09.12.21 | 18,35 | 18,36 | 18,03 | 18,12 | 0 |
| 08.12.21 | 18,51 | 18,52 | 18,39 | 18,44 | 810 |
| 07.12.21 | 18,51 | 18,66 | 18,48 | 18,61 | 0 |
| 06.12.21 | 18,51 | 18,51 | 18,27 | 18,48 | 0 |
| 03.12.21 | 18,48 | 18,56 | 18,38 | 18,56 | 0 |
| 02.12.21 | 18,48 | 18,48 | 18,37 | 18,44 | 0 |
| 01.12.21 | 18,87 | 18,87 | 18,28 | 18,28 | 0 |
| 30.11.21 | 18,79 | 19,05 | 18,73 | 18,76 | 0 |
| 29.11.21 | 19,32 | 19,32 | 18,86 | 18,86 | 0 |
| 26.11.21 | 19,61 | 19,62 | 19,06 | 19,06 | 0 |
| 25.11.21 | 19,66 | 19,66 | 19,57 | 19,63 | 0 |
| 24.11.21 | 19,56 | 19,60 | 19,48 | 19,54 | 0 |
| 23.11.21 | 19,91 | 19,91 | 19,25 | 19,35 | 0 |
| 22.11.21 | 20,46 | 20,54 | 20,14 | 20,14 | 0 |
| 19.11.21 | 20,38 | 20,55 | 20,36 | 20,47 | 0 |
| 18.11.21 | 20,59 | 20,63 | 20,40 | 20,42 | 0 |
| 17.11.21 | 20,60 | 20,71 | 20,60 | 20,62 | 0 |
