variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 91,02 | 91,03 | 91,02 | 91,03 | 0 |
| 20.12.21 | 91,22 | 91,22 | 91,02 | 91,02 | 0 |
| 17.12.21 | 91,10 | 91,36 | 91,10 | 91,36 | 0 |
| 16.12.21 | 91,02 | 91,11 | 90,95 | 91,11 | 0 |
| 15.12.21 | 90,94 | 91,02 | 90,94 | 91,02 | 0 |
| 14.12.21 | 91,14 | 91,15 | 91,14 | 91,15 | 0 |
| 13.12.21 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 10.12.21 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 09.12.21 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 08.12.21 | 91,32 | 91,38 | 91,32 | 91,38 | 0 |
| 07.12.21 | 91,32 | 91,32 | 91,31 | 91,31 | 0 |
| 06.12.21 | 91,30 | 91,30 | 90,73 | 90,96 | 0 |
| 03.12.21 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 02.12.21 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 01.12.21 | 91,28 | 91,29 | 91,28 | 91,29 | 0 |
| 30.11.21 | 91,30 | 91,30 | 91,25 | 91,25 | 0 |
| 29.11.21 | 91,35 | 91,37 | 91,31 | 91,31 | 0 |
| 26.11.21 | 91,42 | 91,42 | 91,31 | 91,37 | 0 |
| 25.11.21 | 91,54 | 91,62 | 91,54 | 91,61 | 0 |
| 24.11.21 | 91,62 | 91,63 | 91,23 | 91,54 | 0 |
| 23.11.21 | 91,62 | 91,63 | 91,52 | 91,63 | 0 |
| 22.11.21 | 91,67 | 91,67 | 91,47 | 91,58 | 0 |
| 19.11.21 | 91,39 | 91,44 | 91,38 | 91,44 | 0 |
| 18.11.21 | 91,42 | 91,44 | 91,41 | 91,44 | 0 |
| 17.11.21 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
