0,375% VolkswagenLeasing 21/26 auf Festzins
WKN: A2YN0C / ISIN: XS2343822842Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 98,88 | 98,88 | 98,83 | 98,84 | 0 |
| 26.01.22 | 99,02 | 99,04 | 99,02 | 99,03 | 0 |
| 25.01.22 | 99,20 | 99,20 | 99,08 | 99,12 | 0 |
| 24.01.22 | 99,16 | 99,23 | 99,14 | 99,23 | 0 |
| 21.01.22 | 99,14 | 99,22 | 99,10 | 99,22 | 0 |
| 20.01.22 | 98,93 | 99,05 | 98,93 | 99,01 | 0 |
| 19.01.22 | 98,85 | 98,96 | 98,85 | 98,96 | 0 |
| 18.01.22 | 99,01 | 99,02 | 98,99 | 99,00 | 0 |
| 17.01.22 | 99,10 | 99,12 | 99,06 | 99,07 | 0 |
| 14.01.22 | 99,44 | 99,44 | 99,22 | 99,22 | 0 |
| 13.01.22 | 99,43 | 99,47 | 99,39 | 99,47 | 0 |
| 12.01.22 | 99,47 | 99,58 | 99,47 | 99,57 | 0 |
| 11.01.22 | 99,57 | 99,60 | 99,48 | 99,48 | 0 |
| 10.01.22 | 99,60 | 99,62 | 99,54 | 99,54 | 0 |
| 07.01.22 | 99,75 | 99,75 | 99,68 | 99,70 | 0 |
| 06.01.22 | 99,82 | 99,82 | 99,73 | 99,77 | 0 |
| 05.01.22 | 99,80 | 99,88 | 99,80 | 99,88 | 0 |
| 04.01.22 | 99,75 | 99,85 | 99,75 | 99,83 | 0 |
| 03.01.22 | 99,78 | 99,83 | 99,74 | 99,77 | 0 |
| 30.12.21 | 99,84 | 99,89 | 99,84 | 99,87 | 0 |
| 29.12.21 | 99,93 | 100,00 | 99,93 | 99,94 | 0 |
| 28.12.21 | 99,94 | 99,96 | 99,90 | 99,94 | 0 |
| 27.12.21 | 99,98 | 100,04 | 99,98 | 99,98 | 0 |
| 23.12.21 | 100,12 | 100,15 | 100,06 | 100,06 | 0 |
| 22.12.21 | 100,27 | 100,27 | 100,13 | 100,17 | 0 |
