ACCENTRO R.EST.ANL.20/23
WKN: A254YS / ISIN: DE000A254YS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.21 | 84,00 | 84,50 | 84,00 | 84,50 | 0 |
| 06.12.21 | 84,00 | 84,50 | 83,50 | 84,00 | 0 |
| 03.12.21 | 84,00 | 84,00 | 83,50 | 84,00 | 0 |
| 02.12.21 | 85,00 | 85,12 | 84,00 | 84,00 | 0 |
| 01.12.21 | 83,75 | 85,00 | 83,75 | 85,00 | 0 |
| 30.11.21 | 85,20 | 85,20 | 83,75 | 83,75 | 0 |
| 29.11.21 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 26.11.21 | 84,25 | 84,25 | 83,75 | 84,25 | 0 |
| 25.11.21 | 84,00 | 84,25 | 84,00 | 84,25 | 0 |
| 24.11.21 | 84,13 | 84,75 | 83,88 | 84,00 | 50000 |
| 23.11.21 | 84,13 | 84,75 | 84,13 | 84,13 | 10000 |
| 22.11.21 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 19.11.21 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 18.11.21 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 17.11.21 | 83,46 | 84,50 | 83,26 | 83,38 | 15000 |
| 16.11.21 | 83,76 | 83,76 | 82,50 | 83,46 | 0 |
| 15.11.21 | 84,00 | 84,00 | 83,76 | 83,76 | 0 |
| 12.11.21 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.11.21 | 84,00 | 84,50 | 84,00 | 84,50 | 0 |
| 10.11.21 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 09.11.21 | 84,00 | 84,00 | 83,03 | 83,03 | 0 |
| 08.11.21 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
| 05.11.21 | 84,50 | 84,50 | 83,60 | 84,00 | 12000 |
| 04.11.21 | 84,50 | 85,00 | 84,50 | 85,00 | 0 |
| 03.11.21 | 84,50 | 84,63 | 84,50 | 84,63 | 0 |
