GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 128,42 | 128,42 | 128,42 | 128,42 | 0 |
| 25.01.22 | 128,80 | 128,80 | 128,80 | 128,80 | 0 |
| 24.01.22 | 129,41 | 129,41 | 129,41 | 129,41 | 0 |
| 21.01.22 | 130,07 | 130,07 | 130,07 | 130,07 | 0 |
| 20.01.22 | 129,75 | 129,75 | 129,75 | 129,75 | 0 |
| 19.01.22 | 129,00 | 129,00 | 129,00 | 129,00 | 0 |
| 18.01.22 | 130,21 | 130,21 | 130,21 | 130,21 | 0 |
| 17.01.22 | 130,86 | 130,86 | 130,86 | 130,86 | 0 |
| 14.01.22 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 13.01.22 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 12.01.22 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 11.01.22 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 10.01.22 | 131,98 | 131,98 | 131,98 | 131,98 | 0 |
| 07.01.22 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 06.01.22 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 05.01.22 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 04.01.22 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 03.01.22 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 30.12.21 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 29.12.21 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 28.12.21 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 27.12.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 23.12.21 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 22.12.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 21.12.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
