6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 135,38 | 135,38 | 135,14 | 135,19 | 0 |
| 26.01.22 | 135,85 | 135,90 | 135,55 | 135,90 | 0 |
| 25.01.22 | 136,02 | 136,02 | 135,75 | 135,75 | 0 |
| 24.01.22 | 136,29 | 136,64 | 136,11 | 136,24 | 0 |
| 21.01.22 | 135,93 | 136,13 | 135,88 | 136,13 | 0 |
| 20.01.22 | 136,21 | 136,48 | 136,13 | 136,48 | 0 |
| 19.01.22 | 136,18 | 136,23 | 135,98 | 136,23 | 0 |
| 18.01.22 | 136,43 | 136,75 | 136,22 | 136,22 | 0 |
| 17.01.22 | 137,04 | 137,04 | 135,79 | 135,79 | 0 |
| 14.01.22 | 138,07 | 138,07 | 137,01 | 137,01 | 0 |
| 13.01.22 | 138,21 | 138,21 | 137,87 | 137,96 | 0 |
| 12.01.22 | 138,43 | 138,43 | 138,09 | 138,09 | 0 |
| 11.01.22 | 138,81 | 138,89 | 138,00 | 138,00 | 0 |
| 10.01.22 | 138,78 | 138,78 | 138,33 | 138,33 | 0 |
| 07.01.22 | 139,00 | 139,05 | 139,00 | 139,05 | 0 |
| 06.01.22 | 139,81 | 139,81 | 139,81 | 139,81 | 0 |
| 05.01.22 | 139,83 | 139,91 | 139,83 | 139,85 | 0 |
| 04.01.22 | 139,62 | 140,34 | 139,62 | 140,34 | 0 |
| 03.01.22 | 140,19 | 140,19 | 139,87 | 139,87 | 0 |
| 30.12.21 | 139,92 | 139,92 | 139,92 | 139,92 | 0 |
| 29.12.21 | 139,97 | 139,97 | 139,97 | 139,97 | 0 |
| 28.12.21 | 139,91 | 139,91 | 139,91 | 139,91 | 0 |
| 27.12.21 | 139,75 | 139,75 | 139,75 | 139,75 | 0 |
| 23.12.21 | 139,97 | 139,97 | 139,97 | 139,97 | 0 |
| 22.12.21 | 139,94 | 139,94 | 139,94 | 139,94 | 0 |
