6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 26.01.22 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 25.01.22 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 24.01.22 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 21.01.22 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 20.01.22 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 19.01.22 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 18.01.22 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 17.01.22 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 14.01.22 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 13.01.22 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 12.01.22 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 11.01.22 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 10.01.22 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 07.01.22 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 06.01.22 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 05.01.22 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 04.01.22 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 03.01.22 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 30.12.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 29.12.21 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 28.12.21 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 27.12.21 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 23.12.21 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 22.12.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
