5,75% Wal-Mart Stores 00/30 auf Festzins
WKN: 572893 / ISIN: XS0121617517Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 08.06.16 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 07.06.16 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 06.06.16 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 03.06.16 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 02.06.16 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 01.06.16 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 31.05.16 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 30.05.16 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 27.05.16 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 26.05.16 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 25.05.16 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 24.05.16 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 23.05.16 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 20.05.16 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 19.05.16 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 18.05.16 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 17.05.16 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 16.05.16 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 13.05.16 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 12.05.16 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 11.05.16 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 10.05.16 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 09.05.16 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 06.05.16 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
