EUR Marktzinsanleihe auf 1J EUR CMS
WKN: DB9U2Y / ISIN: DE000DB9U2Y9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 99,17 | 99,83 | 99,17 | 99,83 | 0 |
| 22.05.25 | 99,15 | 99,81 | 99,15 | 99,81 | 0 |
| 21.05.25 | 99,15 | 99,81 | 99,15 | 99,81 | 0 |
| 20.05.25 | 99,14 | 99,80 | 99,14 | 99,80 | 0 |
| 19.05.25 | 99,14 | 99,79 | 99,14 | 99,79 | 0 |
| 16.05.25 | 99,13 | 99,79 | 99,13 | 99,79 | 0 |
| 15.05.25 | 99,10 | 99,79 | 99,10 | 99,79 | 0 |
| 14.05.25 | 99,10 | 99,76 | 99,10 | 99,76 | 0 |
| 13.05.25 | 99,09 | 99,75 | 99,09 | 99,75 | 0 |
| 12.05.25 | 99,09 | 99,73 | 99,09 | 99,72 | 0 |
| 09.05.25 | 99,05 | 99,71 | 99,05 | 99,71 | 0 |
| 08.05.25 | 99,05 | 99,72 | 99,05 | 99,72 | 0 |
| 07.05.25 | 99,03 | 99,69 | 99,03 | 99,69 | 0 |
| 06.05.25 | 99,02 | 99,72 | 99,02 | 99,72 | 0 |
| 05.05.25 | 99,00 | 99,68 | 99,00 | 99,68 | 0 |
| 02.05.25 | 99,03 | 99,69 | 99,03 | 99,69 | 0 |
| 30.04.25 | 99,02 | 99,69 | 99,02 | 99,69 | 0 |
| 29.04.25 | 99,00 | 99,67 | 99,00 | 99,67 | 0 |
| 28.04.25 | 98,99 | 99,66 | 98,99 | 99,65 | 0 |
| 25.04.25 | 98,98 | 99,65 | 98,98 | 99,65 | 0 |
| 24.04.25 | 98,96 | 99,66 | 98,96 | 99,65 | 0 |
| 23.04.25 | 98,94 | 99,61 | 98,94 | 99,60 | 0 |
| 22.04.25 | 98,94 | 99,64 | 98,94 | 99,64 | 0 |
| 17.04.25 | 98,92 | 99,59 | 98,92 | 99,59 | 0 |
| 16.04.25 | 98,89 | 99,56 | 98,89 | 99,56 | 0 |
